DZ Bank Put 45 FIE 20.06.2025/ DE000DJ333J3 /
| 2024-09-17 9:35:18 PM | Chg. -0.020 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.210EUR | -8.70% | 0 Turnover: 0.000 |
0.210Bid Size: 3,500 | 0.240Ask Size: 3,500 | 0.230 | 0.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:35:18 PM | 0.210 | 0 |
| 2024-09-17 | 9:04:35 PM | 0.210 | 0 |
| 2024-09-17 | 8:35:03 PM | 0.220 | 0 |
| 2024-09-17 | 8:04:24 PM | 0.220 | 0 |
| 2024-09-17 | 7:34:45 PM | 0.220 | 0 |
| 2024-09-17 | 7:04:29 PM | 0.220 | 0 |
| 2024-09-17 | 6:35:12 PM | 0.220 | 0 |
| 2024-09-17 | 6:04:46 PM | 0.220 | 0 |
| 2024-09-17 | 5:04:44 PM | 0.210 | 0 |
| 2024-09-17 | 4:35:14 PM | 0.210 | 0 |
| 2024-09-17 | 4:04:49 PM | 0.210 | 0 |
| 2024-09-17 | 3:34:55 PM | 0.210 | 0 |
| 2024-09-17 | 3:04:51 PM | 0.210 | 0 |
All quotes in EUR
