| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 2:35:01 PM | 0.580 | 0 |
| 2024-08-12 | 2:04:48 PM | 0.580 | 0 |
| 2024-08-12 | 1:34:58 PM | 0.590 | 0 |
| 2024-08-12 | 1:08:50 PM | 0.600 | 0 |
| 2024-08-12 | 12:35:18 PM | 0.600 | 0 |
| 2024-08-12 | 12:04:57 PM | 0.600 | 0 |
| 2024-08-12 | 11:35:25 AM | 0.610 | 0 |
| 2024-08-12 | 11:04:47 AM | 0.620 | 0 |
| 2024-08-12 | 10:35:23 AM | 0.610 | 0 |
| 2024-08-12 | 10:04:43 AM | 0.600 | 0 |
| 2024-08-12 | 9:34:53 AM | 0.610 | 0 |
| 2024-08-12 | 9:04:49 AM | 0.590 | 0 |
| 2024-08-12 | 8:34:49 AM | 0.600 | 0 |