| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:34:52 AM | 0.440 | 0 |
| 2024-07-15 | 9:35:13 PM | 0.440 | 0 |
| 2024-07-15 | 9:04:49 PM | 0.440 | 0 |
| 2024-07-15 | 8:34:57 PM | 0.440 | 0 |
| 2024-07-15 | 8:04:30 PM | 0.440 | 0 |
| 2024-07-15 | 7:34:39 PM | 0.440 | 0 |
| 2024-07-15 | 7:04:51 PM | 0.440 | 0 |
| 2024-07-15 | 6:35:09 PM | 0.440 | 0 |
| 2024-07-15 | 6:04:57 PM | 0.440 | 0 |
| 2024-07-15 | 5:04:54 PM | 0.440 | 0 |
| 2024-07-15 | 4:35:14 PM | 0.450 | 0 |
| 2024-07-15 | 4:05:14 PM | 0.450 | 0 |
| 2024-07-15 | 3:35:29 PM | 0.450 | 0 |