DZ Bank Put 420 2FE 21.03.2025/ DE000DQ3BNU9 /
| 8/30/2024 9:34:54 PM | Chg. -0.070 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.830EUR | -3.68% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 2.290 | 1.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:34:54 PM | 1.830 | 0 |
| 8/30/2024 | 9:04:22 PM | 1.830 | 0 |
| 8/30/2024 | 8:34:31 PM | 1.850 | 0 |
| 8/30/2024 | 8:04:19 PM | 1.850 | 0 |
| 8/30/2024 | 7:34:42 PM | 1.850 | 0 |
| 8/30/2024 | 7:04:34 PM | 1.870 | 0 |
| 8/30/2024 | 6:34:36 PM | 1.840 | 0 |
| 8/30/2024 | 6:04:25 PM | 1.810 | 0 |
| 8/30/2024 | 5:04:23 PM | 2.190 | 0 |
| 8/30/2024 | 4:34:35 PM | 2.190 | 0 |
| 8/30/2024 | 4:04:26 PM | 2.180 | 0 |
| 8/30/2024 | 3:34:57 PM | 2.200 | 0 |
| 8/30/2024 | 3:04:30 PM | 2.210 | 0 |
All quotes in EUR
