DZ Bank Put 420 2FE 21.03.2025/ DE000DQ3BNU9 /
| 9/2/2024 1:08:39 PM | Chg. +0.430 | Volume | Bid1:10:32 PM | Ask1:10:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.260EUR | +23.50% | 0 Turnover: 0.000 |
2.250Bid Size: 30,000 | 2.450Ask Size: 30,000 | 2.280 | 2.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 1:08:39 PM | 2.260 | 0 |
| 9/2/2024 | 12:34:52 PM | 2.250 | 0 |
| 9/2/2024 | 12:04:33 PM | 2.250 | 0 |
| 9/2/2024 | 11:34:44 AM | 2.280 | 0 |
| 9/2/2024 | 11:04:30 AM | 2.260 | 0 |
| 9/2/2024 | 10:34:45 AM | 2.230 | 0 |
| 9/2/2024 | 10:04:37 AM | 2.250 | 0 |
| 9/2/2024 | 9:34:45 AM | 2.220 | 0 |
| 9/2/2024 | 9:04:32 AM | 2.160 | 0 |
| 8/30/2024 | 9:34:54 PM | 1.830 | 0 |
| 8/30/2024 | 9:04:22 PM | 1.830 | 0 |
| 8/30/2024 | 8:34:31 PM | 1.850 | 0 |
| 8/30/2024 | 8:04:19 PM | 1.850 | 0 |
All quotes in EUR
