DZ Bank Put 420 2FE 21.03.2025/  DE000DQ3BNU9  /

Frankfurt Zert./DZB
9/2/2024  1:08:39 PM Chg. +0.430 Volume Bid1:10:32 PM Ask1:10:32 PM High Low
2.260EUR +23.50% 0
Turnover: 0.000
2.250Bid Size: 30,000 2.450Ask Size: 30,000 2.280 2.160
 

Time & Sales

Date Time Last Volume
9/2/2024 1:08:39 PM 2.260 0
9/2/2024 12:34:52 PM 2.250 0
9/2/2024 12:04:33 PM 2.250 0
9/2/2024 11:34:44 AM 2.280 0
9/2/2024 11:04:30 AM 2.260 0
9/2/2024 10:34:45 AM 2.230 0
9/2/2024 10:04:37 AM 2.250 0
9/2/2024 9:34:45 AM 2.220 0
9/2/2024 9:04:32 AM 2.160 0
8/30/2024 9:34:54 PM 1.830 0
8/30/2024 9:04:22 PM 1.830 0
8/30/2024 8:34:31 PM 1.850 0
8/30/2024 8:04:19 PM 1.850 0
 
  All quotes in EUR