| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 13:08:27 | 4.600 | 0 |
| 14/08/2024 | 12:34:41 | 4.600 | 0 |
| 14/08/2024 | 12:04:43 | 4.580 | 0 |
| 14/08/2024 | 11:34:50 | 4.510 | 0 |
| 14/08/2024 | 11:04:20 | 4.460 | 0 |
| 14/08/2024 | 10:34:42 | 4.360 | 0 |
| 14/08/2024 | 10:04:25 | 4.470 | 0 |
| 14/08/2024 | 09:34:57 | 4.450 | 0 |
| 14/08/2024 | 09:04:21 | 4.650 | 0 |
| 13/08/2024 | 21:34:36 | 4.750 | 0 |
| 13/08/2024 | 21:04:35 | 4.740 | 0 |
| 13/08/2024 | 20:34:43 | 4.750 | 0 |
| 13/08/2024 | 20:04:38 | 4.820 | 0 |