| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:34:37 PM | 5.530 | 0 |
| 2024-07-26 | 2:04:25 PM | 5.460 | 0 |
| 2024-07-26 | 1:34:58 PM | 5.450 | 0 |
| 2024-07-26 | 1:08:36 PM | 5.470 | 0 |
| 2024-07-26 | 12:34:34 PM | 5.460 | 0 |
| 2024-07-26 | 12:04:21 PM | 5.490 | 0 |
| 2024-07-26 | 11:34:38 AM | 5.560 | 0 |
| 2024-07-26 | 11:04:24 AM | 5.510 | 0 |
| 2024-07-26 | 10:34:49 AM | 5.420 | 0 |
| 2024-07-26 | 10:04:24 AM | 5.510 | 0 |
| 2024-07-26 | 9:34:57 AM | 5.640 | 0 |
| 2024-07-26 | 9:04:20 AM | 5.830 | 0 |
| 2024-07-25 | 9:34:41 PM | 5.680 | 0 |