DZ Bank Put 420 2FE 20.09.2024/ DE000DQ1VBS0 /
| 2024-06-27 1:08:55 PM | Chg. +0.210 | Volume | Bid1:11:12 PM | Ask1:11:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.100EUR | +5.40% | 0 Turnover: 0.000 |
4.110Bid Size: 30,000 | 4.130Ask Size: 30,000 | 4.180 | 3.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 1:08:55 PM | 4.100 | 0 |
| 2024-06-27 | 12:35:21 PM | 4.180 | 0 |
| 2024-06-27 | 12:04:43 PM | 3.910 | 0 |
| 2024-06-27 | 11:35:19 AM | 3.920 | 0 |
| 2024-06-27 | 11:04:38 AM | 3.760 | 0 |
| 2024-06-27 | 10:35:06 AM | 3.780 | 0 |
| 2024-06-27 | 10:04:32 AM | 3.710 | 0 |
| 2024-06-27 | 9:34:48 AM | 3.750 | 0 |
| 2024-06-27 | 9:04:38 AM | 3.860 | 0 |
| 2024-06-26 | 9:35:10 PM | 3.890 | 0 |
| 2024-06-26 | 9:04:57 PM | 3.860 | 0 |
| 2024-06-26 | 8:34:46 PM | 3.800 | 0 |
| 2024-06-26 | 8:04:55 PM | 3.800 | 0 |
All quotes in EUR
