| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 8:04:41 PM | 3.240 | 0 |
| 2024-07-09 | 7:35:00 PM | 3.190 | 0 |
| 2024-07-09 | 7:04:32 PM | 3.160 | 0 |
| 2024-07-09 | 6:35:24 PM | 3.180 | 0 |
| 2024-07-09 | 6:04:49 PM | 3.170 | 0 |
| 2024-07-09 | 5:04:51 PM | 3.280 | 0 |
| 2024-07-09 | 4:35:17 PM | 3.210 | 0 |
| 2024-07-09 | 4:04:37 PM | 3.230 | 0 |
| 2024-07-09 | 3:35:33 PM | 3.130 | 0 |
| 2024-07-09 | 3:04:54 PM | 3.110 | 0 |
| 2024-07-09 | 2:35:12 PM | 3.220 | 0 |
| 2024-07-09 | 2:04:27 PM | 3.150 | 0 |
| 2024-07-09 | 1:35:30 PM | 3.200 | 0 |