| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:35:06 AM | 4.440 | 0 |
| 2024-07-29 | 10:04:33 AM | 4.430 | 0 |
| 2024-07-29 | 9:35:03 AM | 4.300 | 0 |
| 2024-07-29 | 9:04:29 AM | 4.290 | 0 |
| 2024-07-26 | 9:34:46 PM | 4.280 | 0 |
| 2024-07-26 | 9:04:54 PM | 4.320 | 0 |
| 2024-07-26 | 8:35:01 PM | 4.270 | 0 |
| 2024-07-26 | 8:04:52 PM | 4.280 | 0 |
| 2024-07-26 | 7:34:31 PM | 4.190 | 0 |
| 2024-07-26 | 7:04:45 PM | 4.200 | 0 |
| 2024-07-26 | 6:35:00 PM | 4.270 | 0 |
| 2024-07-26 | 6:04:58 PM | 4.260 | 0 |
| 2024-07-26 | 5:04:42 PM | 4.340 | 0 |