| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 2:35:08 PM | 4.440 | 0 |
| 2024-07-29 | 2:04:40 PM | 4.460 | 0 |
| 2024-07-29 | 1:35:06 PM | 4.380 | 0 |
| 2024-07-29 | 1:08:42 PM | 4.390 | 0 |
| 2024-07-29 | 12:34:55 PM | 4.360 | 0 |
| 2024-07-29 | 12:04:41 PM | 4.340 | 0 |
| 2024-07-29 | 11:34:49 AM | 4.380 | 0 |
| 2024-07-29 | 11:04:44 AM | 4.420 | 0 |
| 2024-07-29 | 10:35:06 AM | 4.440 | 0 |
| 2024-07-29 | 10:04:33 AM | 4.430 | 0 |
| 2024-07-29 | 9:35:03 AM | 4.300 | 0 |
| 2024-07-29 | 9:04:29 AM | 4.290 | 0 |
| 2024-07-26 | 9:34:46 PM | 4.280 | 0 |