DZ Bank Put 400 2FE 20.09.2024/ DE000DQ0XS63 /
| 05/09/2024 15:04:41 | Chg. +0.170 | Volume | Bid15:11:20 | Ask15:11:20 | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | +170.00% | 0 Turnover: 0.000 |
0.270Bid Size: 30,000 | 0.290Ask Size: 30,000 | 0.270 | 0.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 15:04:41 | 0.270 | 0 |
| 05/09/2024 | 14:34:49 | 0.260 | 0 |
| 05/09/2024 | 14:04:24 | 0.260 | 0 |
| 05/09/2024 | 13:35:14 | 0.230 | 0 |
| 05/09/2024 | 13:08:41 | 0.250 | 0 |
| 05/09/2024 | 12:35:11 | 0.220 | 0 |
| 05/09/2024 | 12:04:26 | 0.200 | 0 |
| 05/09/2024 | 11:35:08 | 0.190 | 0 |
| 05/09/2024 | 11:04:33 | 0.150 | 0 |
| 05/09/2024 | 10:35:04 | 0.150 | 0 |
| 05/09/2024 | 10:04:45 | 0.130 | 0 |
| 05/09/2024 | 09:34:54 | 0.140 | 0 |
| 05/09/2024 | 09:04:43 | 0.140 | 0 |
All quotes in EUR
