| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 2:05:09 PM | 2.720 | 0 |
| 2024-06-28 | 1:34:51 PM | 2.740 | 0 |
| 2024-06-28 | 1:08:38 PM | 2.640 | 0 |
| 2024-06-28 | 12:35:01 PM | 2.640 | 0 |
| 2024-06-28 | 12:04:42 PM | 2.670 | 0 |
| 2024-06-28 | 11:35:16 AM | 2.640 | 0 |
| 2024-06-28 | 11:04:54 AM | 2.670 | 0 |
| 2024-06-28 | 10:35:19 AM | 2.650 | 0 |
| 2024-06-28 | 10:04:28 AM | 2.680 | 0 |
| 2024-06-28 | 9:35:08 AM | 2.720 | 0 |
| 2024-06-28 | 9:04:42 AM | 2.660 | 0 |
| 2024-06-27 | 9:34:49 PM | 2.730 | 0 |
| 2024-06-27 | 9:04:27 PM | 2.680 | 0 |