| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 6:34:47 PM | 2.030 | 0 |
| 2024-06-25 | 6:04:26 PM | 2.000 | 0 |
| 2024-06-25 | 5:04:56 PM | 2.070 | 0 |
| 2024-06-25 | 4:35:10 PM | 2.050 | 0 |
| 2024-06-25 | 4:04:41 PM | 2.090 | 0 |
| 2024-06-25 | 3:35:03 PM | 2.120 | 0 |
| 2024-06-25 | 3:04:42 PM | 2.060 | 0 |
| 2024-06-25 | 2:35:05 PM | 1.980 | 0 |
| 2024-06-25 | 2:04:39 PM | 2.040 | 0 |
| 2024-06-25 | 1:34:51 PM | 2.090 | 0 |
| 2024-06-25 | 1:08:42 PM | 2.090 | 0 |
| 2024-06-25 | 12:35:04 PM | 2.100 | 0 |
| 2024-06-25 | 12:04:26 PM | 2.120 | 0 |