DZ Bank Put 4 YOU 20.06.2025/ DE000DJ47VL4 /
| 11/8/2024 9:05:03 AM | Chg. +0.100 | Volume | Bid9:16:25 AM | Ask9:16:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.950EUR | +11.76% | 0 Turnover: 0.000 |
0.950Bid Size: 5,000 | 1.050Ask Size: 5,000 | 0.950 | 0.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:05:03 AM | 0.950 | 0 |
| 11/8/2024 | 8:34:29 AM | 0.860 | 0 |
| 11/7/2024 | 9:34:51 PM | 0.850 | 0 |
| 11/7/2024 | 9:04:44 PM | 0.850 | 0 |
| 11/7/2024 | 8:35:10 PM | 0.850 | 0 |
| 11/7/2024 | 8:04:47 PM | 0.850 | 0 |
| 11/7/2024 | 7:34:54 PM | 0.870 | 0 |
| 11/7/2024 | 7:05:02 PM | 0.870 | 0 |
| 11/7/2024 | 6:35:06 PM | 0.870 | 0 |
| 11/7/2024 | 6:04:43 PM | 0.870 | 0 |
| 11/7/2024 | 5:04:54 PM | 0.910 | 0 |
| 11/7/2024 | 4:34:58 PM | 0.900 | 0 |
| 11/7/2024 | 4:05:04 PM | 0.900 | 0 |
All quotes in EUR
