| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/07/2024 | 16:04:45 | 0.970 | 0 |
| 22/07/2024 | 15:35:06 | 0.950 | 0 |
| 22/07/2024 | 15:04:54 | 0.960 | 0 |
| 22/07/2024 | 14:35:29 | 0.970 | 0 |
| 22/07/2024 | 14:04:48 | 0.990 | 0 |
| 22/07/2024 | 13:34:58 | 0.990 | 0 |
| 22/07/2024 | 13:08:26 | 0.960 | 0 |
| 22/07/2024 | 12:35:31 | 0.980 | 0 |
| 22/07/2024 | 12:04:48 | 1.000 | 0 |
| 22/07/2024 | 11:35:24 | 1.010 | 0 |
| 22/07/2024 | 11:04:49 | 1.010 | 0 |
| 22/07/2024 | 10:34:48 | 1.030 | 0 |
| 22/07/2024 | 10:04:57 | 1.030 | 0 |