| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:04:38 AM | 1.010 | 0 |
| 2024-07-26 | 10:34:50 AM | 1.010 | 0 |
| 2024-07-26 | 10:04:59 AM | 1.010 | 0 |
| 2024-07-26 | 9:34:54 AM | 1.010 | 0 |
| 2024-07-26 | 9:04:50 AM | 1.010 | 0 |
| 2024-07-26 | 8:34:51 AM | 0.950 | 0 |
| 2024-07-25 | 9:34:54 PM | 0.940 | 0 |
| 2024-07-25 | 9:05:05 PM | 0.940 | 0 |
| 2024-07-25 | 8:34:58 PM | 0.940 | 0 |
| 2024-07-25 | 8:04:47 PM | 0.940 | 0 |
| 2024-07-25 | 7:34:32 PM | 0.950 | 0 |
| 2024-07-25 | 7:04:32 PM | 0.950 | 0 |
| 2024-07-25 | 6:34:57 PM | 0.950 | 0 |