DZ Bank Put 380 2FE 20.12.2024/ DE000DQ0G708 /
| 2024-08-02 9:34:41 PM | Chg. -0.100 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.980EUR | -4.81% | 0 Turnover: 0.000 |
1.950Bid Size: 1,500 | 2.050Ask Size: 1,500 | 2.290 | 1.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:41 PM | 1.980 | 0 |
| 2024-08-02 | 9:04:41 PM | 2.010 | 0 |
| 2024-08-02 | 8:34:48 PM | 1.990 | 0 |
| 2024-08-02 | 8:04:26 PM | 2.080 | 0 |
| 2024-08-02 | 7:34:22 PM | 2.040 | 0 |
| 2024-08-02 | 7:04:30 PM | 1.990 | 0 |
| 2024-08-02 | 6:34:33 PM | 1.990 | 0 |
| 2024-08-02 | 6:04:34 PM | 2.020 | 0 |
| 2024-08-02 | 5:04:26 PM | 2.190 | 0 |
| 2024-08-02 | 4:34:54 PM | 2.150 | 0 |
| 2024-08-02 | 4:04:25 PM | 2.150 | 0 |
| 2024-08-02 | 3:35:01 PM | 2.170 | 0 |
| 2024-08-02 | 3:04:42 PM | 2.290 | 0 |
All quotes in EUR
