| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 7:34:43 PM | 1.130 | 0 |
| 2024-10-07 | 7:04:35 PM | 1.130 | 0 |
| 2024-10-07 | 6:34:42 PM | 1.130 | 0 |
| 2024-10-07 | 6:04:22 PM | 1.100 | 0 |
| 2024-10-07 | 5:04:28 PM | 1.170 | 0 |
| 2024-10-07 | 4:34:33 PM | 1.200 | 0 |
| 2024-10-07 | 4:04:21 PM | 1.200 | 0 |
| 2024-10-07 | 3:34:36 PM | 1.170 | 0 |
| 2024-10-07 | 3:04:33 PM | 1.180 | 0 |
| 2024-10-07 | 2:34:54 PM | 1.160 | 0 |
| 2024-10-07 | 2:04:23 PM | 1.180 | 0 |
| 2024-10-07 | 1:34:52 PM | 1.210 | 0 |
| 2024-10-07 | 1:08:28 PM | 1.200 | 0 |