| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:34:41 PM | 2.670 | 0 |
| 2024-07-26 | 2:04:34 PM | 2.610 | 0 |
| 2024-07-26 | 1:34:48 PM | 2.610 | 0 |
| 2024-07-26 | 1:08:30 PM | 2.630 | 0 |
| 2024-07-26 | 12:34:47 PM | 2.630 | 0 |
| 2024-07-26 | 12:04:27 PM | 2.640 | 0 |
| 2024-07-26 | 11:34:45 AM | 2.680 | 0 |
| 2024-07-26 | 11:04:36 AM | 2.650 | 0 |
| 2024-07-26 | 10:34:42 AM | 2.590 | 0 |
| 2024-07-26 | 10:04:35 AM | 2.650 | 0 |
| 2024-07-26 | 9:34:46 AM | 2.750 | 0 |
| 2024-07-26 | 9:04:31 AM | 2.880 | 0 |
| 2024-07-25 | 9:34:52 PM | 2.760 | 0 |