DZ Bank Put 380 2FE 20.06.2025/ DE000DQ39F07 /
| 2024-07-29 12:34:42 PM | Chg. +0.050 | Volume | Bid12:56:02 PM | Ask12:56:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.640EUR | +1.39% | 0 Turnover: 0.000 |
3.660Bid Size: 30,000 | 3.680Ask Size: 30,000 | 3.680 | 3.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 12:34:42 PM | 3.640 | 0 |
| 2024-07-29 | 12:04:21 PM | 3.630 | 0 |
| 2024-07-29 | 11:34:39 AM | 3.650 | 0 |
| 2024-07-29 | 11:04:24 AM | 3.680 | 0 |
| 2024-07-29 | 10:34:47 AM | 3.680 | 0 |
| 2024-07-29 | 10:04:21 AM | 3.680 | 0 |
| 2024-07-29 | 9:34:57 AM | 3.610 | 0 |
| 2024-07-29 | 9:04:28 AM | 3.610 | 0 |
| 2024-07-26 | 9:34:51 PM | 3.590 | 0 |
| 2024-07-26 | 9:04:39 PM | 3.610 | 0 |
| 2024-07-26 | 8:34:41 PM | 3.590 | 0 |
| 2024-07-26 | 8:04:23 PM | 3.590 | 0 |
| 2024-07-26 | 7:34:23 PM | 3.550 | 0 |
All quotes in EUR
