| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 12:04:25 PM | 2.940 | 0 |
| 2024-07-15 | 11:34:42 AM | 2.930 | 0 |
| 2024-07-15 | 11:04:39 AM | 2.960 | 0 |
| 2024-07-15 | 10:34:43 AM | 2.900 | 0 |
| 2024-07-15 | 10:04:28 AM | 2.940 | 0 |
| 2024-07-15 | 9:34:56 AM | 2.970 | 0 |
| 2024-07-15 | 9:04:29 AM | 2.970 | 0 |
| 2024-07-12 | 9:34:53 PM | 2.910 | 0 |
| 2024-07-12 | 9:04:46 PM | 2.890 | 0 |
| 2024-07-12 | 8:34:46 PM | 2.890 | 0 |