| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:34:41 AM | 3.390 | 0 |
| 2024-07-17 | 10:04:30 AM | 3.310 | 0 |
| 2024-07-17 | 9:34:56 AM | 3.280 | 0 |
| 2024-07-17 | 9:04:21 AM | 3.290 | 0 |
| 2024-07-16 | 9:34:42 PM | 3.160 | 0 |
| 2024-07-16 | 9:04:36 PM | 3.190 | 0 |
| 2024-07-16 | 8:34:50 PM | 3.200 | 0 |
| 2024-07-16 | 8:04:43 PM | 3.190 | 0 |
| 2024-07-16 | 7:34:22 PM | 3.190 | 0 |
| 2024-07-16 | 7:04:44 PM | 3.190 | 0 |
| 2024-07-16 | 6:34:36 PM | 3.190 | 0 |
| 2024-07-16 | 6:04:39 PM | 3.200 | 0 |
| 2024-07-16 | 5:04:34 PM | 3.220 | 0 |