DZ Bank Put 180 CGM 20.06.2025/ DE000DQ39E24 /
| 9/17/2024 9:34:50 PM | Chg. -0.050 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.260EUR | -3.82% | 0 Turnover: 0.000 |
1.250Bid Size: 2,500 | 1.280Ask Size: 2,500 | 1.290 | 1.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 9:34:50 PM | 1.260 | 0 |
| 9/17/2024 | 9:05:00 PM | 1.260 | 0 |
| 9/17/2024 | 8:35:20 PM | 1.250 | 0 |
| 9/17/2024 | 8:04:29 PM | 1.260 | 0 |
| 9/17/2024 | 7:35:00 PM | 1.250 | 0 |
| 9/17/2024 | 7:04:48 PM | 1.270 | 0 |
| 9/17/2024 | 6:35:15 PM | 1.250 | 0 |
| 9/17/2024 | 6:04:55 PM | 1.240 | 0 |
| 9/17/2024 | 5:04:40 PM | 1.230 | 0 |
| 9/17/2024 | 4:34:56 PM | 1.220 | 0 |
| 9/17/2024 | 4:04:41 PM | 1.160 | 0 |
| 9/17/2024 | 3:35:14 PM | 1.140 | 0 |
| 9/17/2024 | 3:04:37 PM | 1.160 | 0 |
All quotes in EUR
