| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 10:04:33 AM | 1.950 | 0 |
| 2024-08-13 | 9:35:06 AM | 1.950 | 0 |
| 2024-08-13 | 9:04:43 AM | 1.950 | 0 |
| 2024-08-12 | 9:34:52 PM | 1.960 | 0 |
| 2024-08-12 | 9:04:53 PM | 1.960 | 0 |
| 2024-08-12 | 8:35:15 PM | 1.960 | 0 |
| 2024-08-12 | 8:04:47 PM | 1.950 | 0 |
| 2024-08-12 | 7:34:58 PM | 1.940 | 0 |
| 2024-08-12 | 7:04:58 PM | 1.950 | 0 |
| 2024-08-12 | 6:35:00 PM | 1.940 | 0 |
| 2024-08-12 | 6:04:52 PM | 1.940 | 0 |
| 2024-08-12 | 5:04:57 PM | 1.930 | 0 |
| 2024-08-12 | 4:34:52 PM | 1.950 | 0 |