| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 2:35:07 PM | 1.360 | 0 |
| 2024-07-16 | 2:04:50 PM | 1.380 | 0 |
| 2024-07-16 | 1:34:59 PM | 1.370 | 0 |
| 2024-07-16 | 1:08:30 PM | 1.360 | 0 |
| 2024-07-16 | 12:35:17 PM | 1.350 | 0 |
| 2024-07-16 | 12:04:33 PM | 1.350 | 0 |
| 2024-07-16 | 11:35:06 AM | 1.340 | 0 |
| 2024-07-16 | 11:04:53 AM | 1.360 | 0 |
| 2024-07-16 | 10:35:08 AM | 1.390 | 0 |
| 2024-07-16 | 10:04:35 AM | 1.370 | 0 |
| 2024-07-16 | 9:35:14 AM | 1.330 | 0 |
| 2024-07-16 | 9:04:45 AM | 1.390 | 0 |
| 2024-07-15 | 9:35:21 PM | 1.390 | 0 |