DZ Bank Put 18 SFQ 21.03.2025/ DE000DQ2L571 /
| 7/5/2024 9:35:00 PM | Chg. +0.090 | Volume | Bid9:58:12 PM | Ask9:58:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.940EUR | +4.86% | 0 Turnover: 0.000 |
1.940Bid Size: 1,250 | 2.120Ask Size: 1,250 | 1.980 | 1.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:35:00 PM | 1.940 | 0 |
| 7/5/2024 | 8:35:01 PM | 1.940 | 0 |
| 7/5/2024 | 8:04:33 PM | 1.940 | 0 |
| 7/5/2024 | 7:34:55 PM | 1.960 | 0 |
| 7/5/2024 | 7:04:29 PM | 1.960 | 0 |
| 7/5/2024 | 6:34:57 PM | 1.960 | 0 |
| 7/5/2024 | 6:04:37 PM | 1.960 | 0 |
| 7/5/2024 | 5:04:28 PM | 1.980 | 0 |
| 7/5/2024 | 4:35:19 PM | 1.970 | 0 |
| 7/5/2024 | 4:04:43 PM | 1.960 | 0 |
| 7/5/2024 | 3:34:52 PM | 1.900 | 0 |
| 7/5/2024 | 3:04:38 PM | 1.900 | 0 |
| 7/5/2024 | 2:35:13 PM | 1.900 | 0 |
All quotes in EUR
