| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 9:04:39 PM | 1.790 | 0 |
| 2024-07-02 | 8:34:44 PM | 1.790 | 0 |
| 2024-07-02 | 8:04:32 PM | 1.790 | 0 |
| 2024-07-02 | 7:34:45 PM | 1.820 | 0 |
| 2024-07-02 | 7:04:39 PM | 1.820 | 0 |
| 2024-07-02 | 6:34:57 PM | 1.820 | 0 |
| 2024-07-02 | 6:04:25 PM | 1.830 | 0 |
| 2024-07-02 | 5:04:36 PM | 1.890 | 0 |
| 2024-07-02 | 4:34:53 PM | 1.880 | 0 |
| 2024-07-02 | 4:04:26 PM | 1.820 | 0 |
| 2024-07-02 | 3:35:15 PM | 1.860 | 0 |
| 2024-07-02 | 3:04:48 PM | 1.870 | 0 |
| 2024-07-02 | 2:34:46 PM | 1.870 | 0 |