| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/09/2024 | 14:34:58 | 2.410 | 0 |
| 05/09/2024 | 14:05:01 | 2.430 | 0 |
| 05/09/2024 | 13:35:03 | 2.410 | 0 |
| 05/09/2024 | 13:08:42 | 2.420 | 0 |
| 05/09/2024 | 12:34:59 | 2.470 | 0 |
| 05/09/2024 | 12:04:37 | 2.480 | 0 |
| 05/09/2024 | 11:35:03 | 2.510 | 0 |
| 05/09/2024 | 11:04:36 | 2.480 | 0 |
| 05/09/2024 | 10:35:05 | 2.510 | 0 |
| 05/09/2024 | 10:04:46 | 2.470 | 0 |
| 05/09/2024 | 09:35:04 | 2.470 | 0 |
| 05/09/2024 | 09:04:44 | 2.570 | 0 |
| 05/09/2024 | 08:34:56 | 2.460 | 0 |