| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 2:34:45 PM | 3.430 | 0 |
| 2024-11-11 | 2:04:56 PM | 3.500 | 0 |
| 2024-11-11 | 1:35:16 PM | 3.510 | 0 |
| 2024-11-11 | 1:09:09 PM | 3.550 | 0 |
| 2024-11-11 | 12:35:26 PM | 3.580 | 0 |
| 2024-11-11 | 12:04:52 PM | 3.610 | 0 |
| 2024-11-11 | 11:34:57 AM | 3.600 | 0 |
| 2024-11-11 | 11:04:35 AM | 3.650 | 0 |
| 2024-11-11 | 10:34:57 AM | 3.750 | 0 |
| 2024-11-11 | 10:04:43 AM | 3.700 | 0 |
| 2024-11-11 | 9:35:30 AM | 3.720 | 0 |
| 2024-11-11 | 9:04:49 AM | 3.770 | 0 |
| 2024-11-11 | 8:34:53 AM | 3.840 | 0 |