DZ Bank Put 18 SFQ 21.03.2025/ DE000DQ2L571 /
| 2024-12-20 9:42:28 PM | Chg. -0.350 | Volume | Bid9:55:04 PM | Ask9:55:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.500EUR | -9.09% | 0 Turnover: 0.000 |
3.490Bid Size: 1,250 | 3.730Ask Size: 1,250 | 4.020 | 3.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:42:28 PM | 3.500 | 0 |
| 2024-12-20 | 9:12:36 PM | 3.450 | 0 |
| 2024-12-20 | 8:42:33 PM | 3.440 | 0 |
| 2024-12-20 | 8:12:44 PM | 3.460 | 0 |
| 2024-12-20 | 7:42:44 PM | 3.500 | 0 |
| 2024-12-20 | 7:12:46 PM | 3.490 | 0 |
| 2024-12-20 | 6:42:34 PM | 3.480 | 0 |
| 2024-12-20 | 6:12:29 PM | 3.500 | 0 |
| 2024-12-20 | 5:42:35 PM | 3.500 | 0 |
| 2024-12-20 | 5:12:48 PM | 3.470 | 0 |
| 2024-12-20 | 4:42:51 PM | 3.520 | 0 |
| 2024-12-20 | 4:12:46 PM | 3.650 | 0 |
| 2024-12-20 | 3:42:57 PM | 3.700 | 0 |
All quotes in EUR
