DZ Bank Put 160 JNJ 16.01.2026/ DE000DJ7RY38 /
| 05/07/2024 21:34:35 | Chg. +0.020 | Volume | Bid21:58:32 | Ask21:58:32 | High | Low |
|---|---|---|---|---|---|---|
| 1.880EUR | +1.08% | 0 Turnover: 0.000 |
1.860Bid Size: 5,000 | 1.870Ask Size: 5,000 | 1.950 | 1.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:34:35 | 1.880 | 0 |
| 05/07/2024 | 21:04:36 | 1.880 | 0 |
| 05/07/2024 | 20:34:52 | 1.880 | 0 |
| 05/07/2024 | 20:04:24 | 1.890 | 0 |
| 05/07/2024 | 19:34:21 | 1.890 | 0 |
| 05/07/2024 | 19:04:31 | 1.920 | 0 |
| 05/07/2024 | 18:34:44 | 1.920 | 0 |
| 05/07/2024 | 18:04:35 | 1.910 | 0 |
| 05/07/2024 | 17:34:19 | 1.930 | 0 |
| 05/07/2024 | 17:04:33 | 1.920 | 0 |
| 05/07/2024 | 16:34:49 | 1.950 | 0 |
| 05/07/2024 | 16:04:37 | 1.940 | 0 |
| 05/07/2024 | 15:34:33 | 1.900 | 0 |
All quotes in EUR
