| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 3:04:43 PM | 1.840 | 0 |
| 2024-06-27 | 2:34:58 PM | 1.850 | 0 |
| 2024-06-27 | 2:04:28 PM | 1.850 | 0 |
| 2024-06-27 | 1:34:36 PM | 1.850 | 0 |
| 2024-06-27 | 1:08:30 PM | 1.850 | 0 |
| 2024-06-27 | 12:34:47 PM | 1.850 | 0 |
| 2024-06-27 | 12:04:36 PM | 1.860 | 0 |
| 2024-06-27 | 11:34:48 AM | 1.860 | 0 |
| 2024-06-27 | 11:04:23 AM | 1.850 | 0 |
| 2024-06-27 | 10:34:42 AM | 1.850 | 0 |
| 2024-06-27 | 10:04:40 AM | 1.860 | 0 |
| 2024-06-27 | 9:34:48 AM | 1.850 | 0 |
| 2024-06-27 | 9:04:34 AM | 1.860 | 0 |