| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:04:29 PM | 1.200 | 0 |
| 2024-07-29 | 7:34:37 PM | 1.210 | 0 |
| 2024-07-29 | 7:04:21 PM | 1.210 | 0 |
| 2024-07-29 | 6:34:47 PM | 1.220 | 0 |
| 2024-07-29 | 6:04:34 PM | 1.220 | 0 |
| 2024-07-29 | 5:34:24 PM | 1.220 | 0 |
| 2024-07-29 | 5:04:20 PM | 1.220 | 0 |
| 2024-07-29 | 4:34:36 PM | 1.230 | 0 |
| 2024-07-29 | 4:04:32 PM | 1.220 | 0 |
| 2024-07-29 | 3:34:48 PM | 1.250 | 0 |
| 2024-07-29 | 3:04:24 PM | 1.180 | 0 |
| 2024-07-29 | 2:34:39 PM | 1.180 | 0 |
| 2024-07-29 | 2:04:26 PM | 1.180 | 0 |