DZ Bank Put 160 JNJ 16.01.2026/ DE000DJ7RY38 /
| 2024-09-05 8:34:39 PM | Chg. +0.030 | Volume | Bid8:50:01 PM | Ask8:50:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.010EUR | +3.06% | 0 Turnover: 0.000 |
1.010Bid Size: 10,000 | 1.020Ask Size: 10,000 | 1.030 | 0.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:34:39 PM | 1.010 | 0 |
| 2024-09-05 | 8:04:32 PM | 1.010 | 0 |
| 2024-09-05 | 7:34:24 PM | 1.020 | 0 |
| 2024-09-05 | 7:04:38 PM | 1.020 | 0 |
| 2024-09-05 | 6:34:42 PM | 1.030 | 0 |
| 2024-09-05 | 6:04:25 PM | 1.020 | 0 |
| 2024-09-05 | 5:34:30 PM | 1.020 | 0 |
| 2024-09-05 | 5:04:24 PM | 1.000 | 0 |
| 2024-09-05 | 4:34:50 PM | 0.990 | 0 |
| 2024-09-05 | 4:04:34 PM | 1.000 | 0 |
| 2024-09-05 | 3:34:36 PM | 1.000 | 0 |
| 2024-09-05 | 3:04:40 PM | 0.980 | 0 |
| 2024-09-05 | 2:34:51 PM | 0.970 | 0 |
All quotes in EUR
