DZ Bank Put 160 JNJ 16.01.2026/ DE000DJ7RY38 /
| 7/5/2024 9:34:35 PM | Chg. +0.020 | Volume | Bid9:58:32 PM | Ask9:58:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.880EUR | +1.08% | 0 Turnover: 0.000 |
1.860Bid Size: 5,000 | 1.870Ask Size: 5,000 | 1.950 | 1.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:34:35 PM | 1.880 | 0 |
| 7/5/2024 | 9:04:36 PM | 1.880 | 0 |
| 7/5/2024 | 8:34:52 PM | 1.880 | 0 |
| 7/5/2024 | 8:04:24 PM | 1.890 | 0 |
| 7/5/2024 | 7:34:21 PM | 1.890 | 0 |
| 7/5/2024 | 7:04:31 PM | 1.920 | 0 |
| 7/5/2024 | 6:34:44 PM | 1.920 | 0 |
| 7/5/2024 | 6:04:35 PM | 1.910 | 0 |
| 7/5/2024 | 5:34:19 PM | 1.930 | 0 |
| 7/5/2024 | 5:04:33 PM | 1.920 | 0 |
| 7/5/2024 | 4:34:49 PM | 1.950 | 0 |
| 7/5/2024 | 4:04:37 PM | 1.940 | 0 |
| 7/5/2024 | 3:34:33 PM | 1.900 | 0 |
All quotes in EUR
