| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 6:34:47 PM | 1.240 | 0 |
| 2024-11-07 | 6:04:27 PM | 1.240 | 0 |
| 2024-11-07 | 5:34:39 PM | 1.250 | 0 |
| 2024-11-07 | 5:04:36 PM | 1.250 | 0 |
| 2024-11-07 | 4:34:55 PM | 1.260 | 0 |
| 2024-11-07 | 4:04:56 PM | 1.230 | 0 |
| 2024-11-07 | 3:34:54 PM | 1.220 | 0 |
| 2024-11-07 | 3:04:25 PM | 1.220 | 0 |
| 2024-11-07 | 2:34:47 PM | 1.220 | 0 |
| 2024-11-07 | 2:04:59 PM | 1.210 | 0 |
| 2024-11-07 | 1:34:50 PM | 1.200 | 0 |
| 2024-11-07 | 1:08:49 PM | 1.200 | 0 |
| 2024-11-07 | 12:35:12 PM | 1.210 | 0 |