DZ Bank Put 16 SFQ 19.12.2025/ DE000DJ8ES06 /
| 11/11/2024 21:34:43 | Chg. -0.470 | Volume | Bid21:55:03 | Ask21:55:03 | High | Low |
|---|---|---|---|---|---|---|
| 2.920EUR | -13.86% | 0 Turnover: 0.000 |
2.920Bid Size: 1,250 | 3.100Ask Size: 1,250 | 3.330 | 2.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 21:34:43 | 2.920 | 0 |
| 11/11/2024 | 21:04:33 | 2.920 | 0 |
| 11/11/2024 | 20:34:52 | 2.920 | 0 |
| 11/11/2024 | 20:04:20 | 3.040 | 0 |
| 11/11/2024 | 19:34:18 | 3.080 | 0 |
| 11/11/2024 | 19:04:22 | 3.080 | 0 |
| 11/11/2024 | 18:34:51 | 3.080 | 0 |
| 11/11/2024 | 18:04:37 | 3.080 | 0 |
| 11/11/2024 | 17:04:31 | 3.050 | 0 |
| 11/11/2024 | 16:35:02 | 3.050 | 0 |
| 11/11/2024 | 16:04:41 | 3.090 | 0 |
| 11/11/2024 | 15:34:54 | 3.090 | 0 |
| 11/11/2024 | 15:04:38 | 3.090 | 0 |
All quotes in EUR
