| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 14:34:51 | 2,440 | 0 |
| 05.09.2024 | 14:04:20 | 2,450 | 0 |
| 05.09.2024 | 13:34:46 | 2,440 | 0 |
| 05.09.2024 | 13:08:21 | 2,440 | 0 |
| 05.09.2024 | 12:34:49 | 2,480 | 0 |
| 05.09.2024 | 12:04:21 | 2,480 | 0 |
| 05.09.2024 | 11:34:57 | 2,500 | 0 |
| 05.09.2024 | 11:04:25 | 2,480 | 0 |
| 05.09.2024 | 10:34:58 | 2,500 | 0 |
| 05.09.2024 | 10:04:28 | 2,480 | 0 |
| 05.09.2024 | 09:34:39 | 2,480 | 0 |
| 05.09.2024 | 09:04:37 | 2,540 | 0 |
| 05.09.2024 | 08:34:33 | 2,450 | 0 |