DZ Bank Put 16 SFQ 19.12.2025/ DE000DJ8ES06 /
| 2024-07-30 2:34:55 PM | Chg. -0.010 | Volume | Bid2:42:43 PM | Ask2:42:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.850EUR | -0.54% | 0 Turnover: 0.000 |
1.840Bid Size: 12,500 | 1.900Ask Size: 12,500 | 1.950 | 1.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:34:55 PM | 1.850 | 0 |
| 2024-07-30 | 2:04:23 PM | 1.860 | 0 |
| 2024-07-30 | 1:34:33 PM | 1.860 | 0 |
| 2024-07-30 | 1:08:45 PM | 1.880 | 0 |
| 2024-07-30 | 12:34:48 PM | 1.880 | 0 |
| 2024-07-30 | 12:04:17 PM | 1.880 | 0 |
| 2024-07-30 | 11:34:49 AM | 1.890 | 0 |
| 2024-07-30 | 11:04:36 AM | 1.900 | 0 |
| 2024-07-30 | 10:34:45 AM | 1.880 | 0 |
| 2024-07-30 | 10:04:42 AM | 1.870 | 0 |
| 2024-07-30 | 9:34:47 AM | 1.880 | 0 |
| 2024-07-30 | 9:04:31 AM | 1.950 | 0 |
| 2024-07-30 | 8:34:25 AM | 1.920 | 0 |
All quotes in EUR
