| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 2:34:40 PM | 2.390 | 0 |
| 9/3/2024 | 2:04:32 PM | 2.410 | 0 |
| 9/3/2024 | 1:35:02 PM | 2.410 | 0 |
| 9/3/2024 | 1:08:35 PM | 2.410 | 0 |
| 9/3/2024 | 12:34:52 PM | 2.410 | 0 |
| 9/3/2024 | 12:04:24 PM | 2.390 | 0 |
| 9/3/2024 | 11:34:58 AM | 2.390 | 0 |
| 9/3/2024 | 11:04:34 AM | 2.370 | 0 |
| 9/3/2024 | 10:34:59 AM | 2.380 | 0 |
| 9/3/2024 | 10:04:26 AM | 2.350 | 0 |
| 9/3/2024 | 9:34:36 AM | 2.360 | 0 |
| 9/3/2024 | 9:04:45 AM | 2.360 | 0 |
| 9/3/2024 | 8:34:31 AM | 2.360 | 0 |