DZ Bank Put 16 SFQ 19.12.2025/ DE000DJ8ES06 /
| 2024-07-30 9:34:35 PM | Chg. -0.040 | Volume | Bid9:57:12 PM | Ask9:57:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.820EUR | -2.15% | 0 Turnover: 0.000 |
1.810Bid Size: 1,250 | 1.990Ask Size: 1,250 | 1.950 | 1.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:34:35 PM | 1.820 | 0 |
| 2024-07-30 | 9:04:35 PM | 1.820 | 0 |
| 2024-07-30 | 8:34:48 PM | 1.810 | 0 |
| 2024-07-30 | 8:04:38 PM | 1.810 | 0 |
| 2024-07-30 | 7:34:24 PM | 1.840 | 0 |
| 2024-07-30 | 7:04:26 PM | 1.850 | 0 |
| 2024-07-30 | 6:34:45 PM | 1.840 | 0 |
| 2024-07-30 | 6:04:21 PM | 1.840 | 0 |
| 2024-07-30 | 5:04:35 PM | 1.850 | 0 |
| 2024-07-30 | 4:34:40 PM | 1.870 | 0 |
| 2024-07-30 | 4:04:34 PM | 1.870 | 0 |
| 2024-07-30 | 3:34:36 PM | 1.830 | 0 |
| 2024-07-30 | 3:04:44 PM | 1.840 | 0 |
All quotes in EUR
