DZ Bank Put 10 PAT 20.12.2024/ DE000DW874X0 /
| 2024-07-03 2:04:38 PM | Chg. +0.130 | Volume | Bid2:10:58 PM | Ask2:10:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.150EUR | +4.30% | 0 Turnover: 0.000 |
3.160Bid Size: 12,000 | 3.260Ask Size: 12,000 | 3.160 | 3.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 2:04:38 PM | 3.150 | 0 |
| 2024-07-03 | 1:35:23 PM | 3.160 | 0 |
| 2024-07-03 | 1:08:58 PM | 3.160 | 0 |
| 2024-07-03 | 12:35:10 PM | 3.140 | 0 |
| 2024-07-03 | 12:04:59 PM | 3.140 | 0 |
| 2024-07-03 | 11:35:19 AM | 3.140 | 0 |
| 2024-07-03 | 11:04:35 AM | 3.130 | 0 |
| 2024-07-03 | 10:34:45 AM | 3.140 | 0 |
| 2024-07-03 | 10:04:07 AM | 3.160 | 0 |
| 2024-07-03 | 9:35:11 AM | 3.130 | 0 |
| 2024-07-03 | 9:04:46 AM | 3.150 | 0 |
| 2024-07-03 | 8:34:30 AM | 3.010 | 0 |
| 2024-07-02 | 9:35:19 PM | 3.020 | 0 |
All quotes in EUR
