| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 2:35:21 PM | 2.980 | 0 |
| 2024-07-22 | 2:04:52 PM | 2.980 | 0 |
| 2024-07-22 | 1:34:53 PM | 2.980 | 0 |
| 2024-07-22 | 1:08:28 PM | 3.000 | 0 |
| 2024-07-22 | 12:35:31 PM | 2.990 | 0 |
| 2024-07-22 | 12:04:42 PM | 2.990 | 0 |
| 2024-07-22 | 11:35:23 AM | 2.990 | 0 |
| 2024-07-22 | 11:04:51 AM | 2.990 | 0 |
| 2024-07-22 | 10:34:49 AM | 2.990 | 0 |
| 2024-07-22 | 10:04:59 AM | 2.990 | 0 |
| 2024-07-22 | 9:35:10 AM | 3.000 | 0 |
| 2024-07-22 | 9:04:57 AM | 3.010 | 0 |
| 2024-07-22 | 8:34:43 AM | 2.920 | 0 |