| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 2:35:33 PM | 3.060 | 0 |
| 2024-07-18 | 2:04:45 PM | 3.090 | 0 |
| 2024-07-18 | 1:35:22 PM | 3.080 | 0 |
| 2024-07-18 | 1:08:58 PM | 3.090 | 0 |
| 2024-07-18 | 12:34:49 PM | 3.040 | 0 |
| 2024-07-18 | 12:04:46 PM | 3.100 | 0 |
| 2024-07-18 | 11:35:16 AM | 3.080 | 0 |
| 2024-07-18 | 11:04:36 AM | 3.080 | 0 |
| 2024-07-18 | 10:35:22 AM | 3.100 | 0 |
| 2024-07-18 | 10:04:55 AM | 3.090 | 0 |
| 2024-07-18 | 9:35:00 AM | 3.100 | 0 |
| 2024-07-18 | 9:04:56 AM | 3.110 | 0 |
| 2024-07-18 | 8:34:29 AM | 2.970 | 0 |