DZ Bank Knock-Out ZTS/ DE000DQ24S25 /
| 2024-07-26 4:35:28 PM | Chg. -0.180 | Volume | Bid4:49:57 PM | Ask4:49:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.180EUR | -5.36% | 0 Turnover: 0.000 |
3.160Bid Size: 20,000 | 3.170Ask Size: 20,000 | 3.380 | 3.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:35:28 PM | 3.180 | 0 |
| 2024-07-26 | 4:04:41 PM | 3.330 | 0 |
| 2024-07-26 | 3:35:15 PM | 3.380 | 0 |
| 2024-07-26 | 3:04:56 PM | 3.250 | 0 |
| 2024-07-26 | 2:34:55 PM | 3.250 | 0 |
| 2024-07-26 | 2:04:32 PM | 3.270 | 0 |
| 2024-07-26 | 1:08:50 PM | 3.240 | 0 |
| 2024-07-26 | 12:34:56 PM | 3.240 | 0 |
| 2024-07-26 | 12:04:26 PM | 3.230 | 0 |
| 2024-07-26 | 11:34:55 AM | 3.230 | 0 |
| 2024-07-26 | 11:04:59 AM | 3.220 | 0 |
| 2024-07-26 | 10:35:13 AM | 3.210 | 0 |
| 2024-07-26 | 10:04:40 AM | 3.220 | 0 |
All quotes in EUR
