| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 12:35:20 PM | 2.960 | 0 |
| 2024-11-04 | 12:04:56 PM | 2.960 | 0 |
| 2024-11-04 | 11:34:57 AM | 2.960 | 0 |
| 2024-11-04 | 11:04:39 AM | 3.060 | 0 |
| 2024-11-04 | 10:35:12 AM | 3.030 | 0 |
| 2024-11-04 | 10:04:59 AM | 2.970 | 0 |
| 2024-11-04 | 9:35:28 AM | 2.940 | 0 |
| 2024-11-04 | 9:04:48 AM | 2.920 | 0 |
| 2024-11-04 | 8:34:55 AM | 2.930 | 0 |