| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 11:35:09 AM | 2.300 | 0 |
| 2024-11-08 | 11:04:46 AM | 2.300 | 0 |
| 2024-11-08 | 10:35:33 AM | 2.310 | 0 |
| 2024-11-08 | 10:04:59 AM | 2.270 | 0 |
| 2024-11-08 | 9:04:38 AM | 2.260 | 0 |
| 2024-11-08 | 8:35:01 AM | 2.260 | 0 |
| 2024-11-07 | 9:35:14 PM | 2.260 | 0 |
| 2024-11-07 | 9:04:47 PM | 2.210 | 0 |
| 2024-11-07 | 8:35:00 PM | 2.210 | 0 |
| 2024-11-07 | 8:04:40 PM | 2.160 | 0 |
| 2024-11-07 | 7:34:56 PM | 2.140 | 0 |
| 2024-11-07 | 7:04:48 PM | 2.140 | 0 |
| 2024-11-07 | 6:34:54 PM | 2.130 | 0 |