DZ Bank Knock-Out ZTS/ DE000DJ5WTH3 /
| 2024-10-16 8:26:19 AM | Chg. -0.07 | Volume | Bid9:59:15 AM | Ask9:59:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.24EUR | -0.84% | - Turnover: - |
8.24Bid Size: 3,000 | 8.37Ask Size: 3,000 | 8.24 | 8.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 8:26:19 AM | 8.24 | 0 |
| 2024-10-15 | 9:37:42 PM | 8.31 | 0 |
| 2024-10-15 | 8:37:49 PM | 8.32 | 0 |
| 2024-10-15 | 7:37:51 PM | 8.38 | 0 |
| 2024-10-15 | 6:37:42 PM | 8.44 | 0 |
| 2024-10-15 | 5:37:35 PM | 8.40 | 0 |
| 2024-10-15 | 4:45:06 PM | 8.52 | 0 |
| 2024-10-15 | 3:37:51 PM | 8.39 | 0 |
| 2024-10-15 | 2:38:04 PM | 8.23 | 0 |
| 2024-10-15 | 1:38:02 PM | 8.24 | 0 |
| 2024-10-15 | 11:36:40 AM | 8.24 | 0 |
| 2024-10-15 | 8:23:48 AM | 8.31 | 0 |
| 2024-10-14 | 9:37:16 PM | 8.29 | 0 |
All quotes in EUR
