| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/09/2024 | 17:37:34 | 7.83 | 0 |
| 11/09/2024 | 16:37:53 | 7.76 | 0 |
| 11/09/2024 | 15:37:42 | 7.98 | 0 |
| 11/09/2024 | 14:37:46 | 8.11 | 0 |
| 11/09/2024 | 13:37:33 | 8.12 | 0 |
| 11/09/2024 | 11:35:59 | 8.11 | 0 |
| 11/09/2024 | 08:25:10 | 8.07 | 0 |
| 10/09/2024 | 21:37:35 | 8.06 | 0 |
| 10/09/2024 | 20:37:36 | 8.21 | 0 |
| 10/09/2024 | 19:37:26 | 8.18 | 0 |
| 10/09/2024 | 18:37:19 | 8.03 | 0 |
| 10/09/2024 | 17:37:24 | 7.99 | 0 |
| 10/09/2024 | 16:37:43 | 7.98 | 0 |