| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/08/2024 | 19:36:59 | 8.00 | 0 |
| 08/08/2024 | 18:37:11 | 7.93 | 0 |
| 08/08/2024 | 17:36:54 | 7.98 | 0 |
| 08/08/2024 | 16:37:34 | 8.01 | 0 |
| 08/08/2024 | 15:39:50 | 7.90 | 0 |
| 08/08/2024 | 14:37:36 | 7.72 | 0 |
| 08/08/2024 | 13:37:35 | 7.59 | 0 |
| 08/08/2024 | 11:34:51 | 7.57 | 0 |
| 08/08/2024 | 08:25:12 | 7.71 | 0 |
| 07/08/2024 | 21:37:09 | 7.81 | 0 |
| 07/08/2024 | 20:37:19 | 7.74 | 0 |
| 07/08/2024 | 19:37:15 | 7.89 | 0 |
| 07/08/2024 | 18:37:13 | 7.94 | 0 |