DZ Bank Knock-Out ZTS/ DE000DJ2BPS9 /
| 2024-07-26 8:09:24 AM | Chg. +0.08 | Volume | Bid9:17:46 AM | Ask9:17:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.42EUR | +2.40% | - Turnover: - |
3.43Bid Size: 6,000 | 3.51Ask Size: 6,000 | 3.42 | 3.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:09:24 AM | 3.42 | 0 |
| 2024-07-25 | 9:36:28 PM | 3.34 | 0 |
| 2024-07-25 | 8:36:41 PM | 3.28 | 0 |
| 2024-07-25 | 7:36:44 PM | 3.11 | 0 |
| 2024-07-25 | 6:36:02 PM | 3.07 | 0 |
| 2024-07-25 | 5:36:37 PM | 3.21 | 0 |
| 2024-07-25 | 4:36:41 PM | 3.36 | 0 |
| 2024-07-25 | 3:37:33 PM | 3.52 | 0 |
| 2024-07-25 | 2:36:14 PM | 3.58 | 0 |
| 2024-07-25 | 1:36:14 PM | 3.61 | 0 |
| 2024-07-25 | 11:31:59 AM | 3.55 | 0 |
| 2024-07-25 | 8:09:35 AM | 3.57 | 0 |
| 2024-07-24 | 9:35:54 PM | 3.56 | 0 |
All quotes in EUR
