| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 7:35:36 PM | 3.98 | 0 |
| 2024-07-03 | 6:35:46 PM | 3.94 | 0 |
| 2024-07-03 | 5:36:44 PM | 3.91 | 0 |
| 2024-07-03 | 4:36:33 PM | 3.90 | 0 |
| 2024-07-03 | 3:36:49 PM | 3.86 | 0 |
| 2024-07-03 | 2:36:10 PM | 4.06 | 0 |
| 2024-07-03 | 1:36:07 PM | 4.04 | 0 |
| 2024-07-03 | 11:31:58 AM | 4.06 | 0 |
| 2024-07-03 | 10:04:49 AM | 4.07 | 0 |
| 2024-07-03 | 8:08:48 AM | 4.10 | 0 |
| 2024-07-02 | 9:36:13 PM | 4.15 | 0 |
| 2024-07-02 | 8:36:21 PM | 4.10 | 0 |
| 2024-07-02 | 7:36:22 PM | 4.16 | 0 |