| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 4:36:14 PM | 2.33 | 0 |
| 2024-10-01 | 3:36:08 PM | 2.53 | 0 |
| 2024-10-01 | 2:36:14 PM | 2.20 | 0 |
| 2024-10-01 | 1:36:18 PM | 2.19 | 0 |
| 2024-10-01 | 12:45:02 PM | 2.19 | 0 |
| 2024-10-01 | 11:32:25 AM | 2.17 | 0 |
| 2024-10-01 | 8:08:34 AM | 2.15 | 0 |
| 2024-09-30 | 9:35:40 PM | 2.15 | 0 |
| 2024-09-30 | 8:35:43 PM | 2.21 | 0 |
| 2024-09-30 | 7:35:41 PM | 2.21 | 0 |
| 2024-09-30 | 6:35:42 PM | 2.17 | 0 |
| 2024-09-30 | 5:35:42 PM | 2.26 | 0 |
| 2024-09-30 | 4:35:54 PM | 2.16 | 0 |