DZ Bank Knock-Out ZM/ DE000DJ70DW1 /
17/07/2024 17:36:28 | Chg. +0.01 | Volume | Bid17:54:46 | Ask17:54:46 | High | Low |
---|---|---|---|---|---|---|
4.20EUR | +0.24% | - Turnover: - |
4.19Bid Size: 15,000 | 4.20Ask Size: 15,000 | 4.24 | 4.15 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
17/07/2024 | 17:36:28 | 4.20 | 0 |
17/07/2024 | 16:36:06 | 4.15 | 0 |
17/07/2024 | 15:36:43 | 4.17 | 0 |
17/07/2024 | 14:35:58 | 4.23 | 0 |
17/07/2024 | 13:36:15 | 4.24 | 0 |
17/07/2024 | 11:31:37 | 4.20 | 0 |
17/07/2024 | 08:07:29 | 4.20 | 0 |
16/07/2024 | 21:35:45 | 4.19 | 0 |
16/07/2024 | 20:35:53 | 4.20 | 0 |
16/07/2024 | 19:35:51 | 4.23 | 0 |
16/07/2024 | 18:35:49 | 4.24 | 0 |
16/07/2024 | 17:36:58 | 4.25 | 0 |
16/07/2024 | 16:36:16 | 4.25 | 0 |
All quotes in EUR